BIST 100: 10.259
Değişim: -0.75% -77,39
Adet: 1.186 Mio.Lot
Hacim: 44.964 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,247
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
173,90
2,23
13:24:20
-
KAREL
15,89
-0,13
13:26:02
-
KARSN
14,79
2,00
13:26:25
-
KARTN
130,30
0,54
13:26:36
-
KARYE
39,88
1,63
13:25:17
-
KATMR
2,30
0,44
13:24:03
-
KAYSE
33,54
-1,58
13:26:30
-
KBORU
103,20
-1,24
13:26:28
-
KCAER
61,55
-2,99
13:26:32
-
KCHOL
233,50
-1,06
13:26:37
-
KERVN
2,06
-4,63
12:55:24
-
KERVT
15,08
2,72
13:26:32
-
KFEIN
129,30
-0,61
13:25:03
-
KGYO
34,04
-1,10
13:23:32
-
KIMMR
11,04
-2,73
13:25:32
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,89
1,20
13:26:22
-
KLKIM
24,52
-2,47
13:26:32
-
KLMSN
39,90
0,30
13:26:37
-
KLRHO
43,62
-0,64
13:26:03
-
KLSER
58,65
-1,59
13:25:45
-
KLSYN
6,75
0,15
13:24:38
-
KMPUR
59,80
-0,17
13:26:24
-
KNFRT
12,73
4,17
13:26:35
-
KONKA
57,45
-2,30
13:26:33
-
KONTR
242,80
0,58
13:26:35
-
KONYA
11.322,50
0,24
13:26:37
-
KOPOL
45,34
-0,87
13:26:33
-
KORDS
98,55
-1,05
13:26:30
-
KOZAA
51,85
1,27
13:24:53
-
KOZAL
23,56
1,46
13:26:29
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
22,50
-0,62
13:25:25
-
KRDMB
21,10
-0,47
13:25:19
-
KRDMD
27,48
-0,15
13:26:35
-
KRGYO
25,28
-0,63
13:24:09
-
KRONT
25,20
-1,56
13:24:15
-
KRPLS
9,91
2,80
13:24:57
-
KRSTL
8,70
-0,34
13:26:07
-
KRTEK
41,04
1,84
13:25:27
-
KRVGD
27,40
-1,30
13:26:25
-
KTLEV
183,70
-4,57
13:26:26
-
KTSKR
86,25
2,07
13:26:23
-
KUTPO
106,50
0,47
13:24:15
-
KUYAS
51,85
-0,58
13:26:20
-
KZBGY
24,84
1,80
13:26:15
-
KZGYO
23,00
0,00
13:26:36