BIST 100: 10.010 
Değişim: 0.95% 94,56
Adet: 2.309 Mio.Lot
Hacim: 85.614 Mio.TL
EN YÜKSEK
10020
EN DÜŞÜK
9,942
Açılış: 9.992
Dünkü Kapanış: 9.916
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
181,70
0,83
16:49:37
-
AGROT
31,32
-4,34
16:49:42
-
AHGAZ
13,58
-1,02
16:49:42
-
AKBNK
59,70
1,10
16:49:39
-
AKCNS
152,20
0,13
16:48:25
-
AKFGY
2,28
0,88
16:49:36
-
AKFYE
23,58
-2,32
16:49:21
-
AKSA
118,20
4,51
16:49:39
-
AKSEN
39,24
1,71
16:49:34
-
ALARK
116,50
0,26
16:49:37
-
ALBRK
5,00
6,61
16:49:03
-
ALFAS
90,80
-1,47
16:49:32
-
ANSGR
88,70
0,23
16:49:33
-
ARCLK
164,20
-2,38
16:49:12
-
ASELS
61,15
3,47
16:49:40
-
ASTOR
95,90
-0,93
16:49:39
-
BERA
18,84
-0,89
16:49:34
-
BFREN
1.001,00
-0,89
16:49:01
-
BIENY
42,02
-1,50
16:49:14
-
BIMAS
384,00
-0,65
16:49:38
-
BIOEN
19,10
0,32
16:49:32
-
BOBET
39,10
2,09
16:49:36
-
BRSAN
612,00
2,68
16:49:41
-
BRYAT
3.155,00
0,40
16:49:33
-
BTCIM
136,90
-1,37
16:46:25
-
CANTE
18,61
-0,48
16:49:38
-
CCOLA
719,50
3,23
16:49:34
-
CIMSA
32,14
-2,55
16:49:39
-
CWENE
293,00
-2,25
16:49:33
-
DOAS
293,00
-5,56
16:49:43
-
DOHOL
14,64
2,09
16:49:26
-
ECILC
52,30
1,95
16:49:08
-
ECZYT
236,00
0,85
16:48:49
-
EGEEN
16.422,50
3,69
16:49:42
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,79
1,14
16:49:39
-
ENERY
168,00
-2,04
16:49:37
-
ENJSA
67,60
1,35
16:49:39
-
ENKAI
39,04
0,36
16:49:42
-
EREGL
43,42
1,45
16:49:41
-
EUPWR
150,50
-2,02
16:49:40
-
EUREN
15,35
-0,84
16:49:24
-
FROTO
1.095,00
-1,26
16:49:40
-
GARAN
81,60
0,93
16:49:35
-
GESAN
72,35
-1,70
16:49:39
-
GUBRF
156,10
-1,58
16:49:24
-
GWIND
28,96
2,70
16:49:27
-
HALKB
16,26
2,14
16:49:41
-
HEKTS
15,39
-0,19
16:49:37
-
IPEKE
43,34
3,78
16:49:36
-
ISCTR
13,47
1,35
16:49:39
-
ISGYO
15,45
-1,65
16:49:40
-
ISMEN
36,86
1,94
16:49:42
-
IZENR
27,14
-0,44
16:49:40
-
KAYSE
30,30
-2,63
16:49:39
-
KCAER
59,40
-0,25
16:49:43
-
KCHOL
221,60
2,12
16:49:37
-
KLSER
59,95
0,84
16:49:31
-
KONTR
240,10
-0,54
16:49:39
-
KONYA
11.287,50
0,85
16:49:14
-
KOZAA
52,95
2,12
16:49:12
-
KOZAL
23,86
1,97
16:49:39
-
KRDMD
26,24
1,31
16:49:42
-
MAVI
93,10
4,96
16:49:38
-
MGROS
444,50
0,40
16:49:42
-
MIATK
59,35
-2,55
16:49:37
-
ODAS
9,60
1,16
16:49:42
-
OTKAR
500,00
0,81
16:49:41
-
OYAKC
60,80
-0,33
16:49:28
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,88
0,68
16:49:35
-
PGSUS
1.013,00
4,00
16:49:40
-
QUAGR
4,18
1,46
16:49:32
-
REEDR
42,72
-2,82
16:49:43
-
SAHOL
92,15
0,93
16:49:38
-
SASA
41,20
0,73
16:49:40
-
SAYAS
80,00
-2,14
16:49:39
-
SDTTR
335,75
-1,03
16:49:35
-
SISE
50,70
0,50
16:49:42
-
SKBNK
4,90
0,41
16:49:32
-
SMRTG
55,85
-1,67
16:49:38
-
SOKM
57,55
0,00
16:49:42
-
TABGD
147,10
-3,79
16:49:24
-
TAVHL
223,40
2,90
16:49:34
-
TCELL
79,85
0,95
16:49:37
-
THYAO
324,50
2,37
16:49:42
-
TKFEN
50,05
2,56
16:49:34
-
TOASO
272,25
0,65
16:49:36
-
TSKB
9,84
-0,20
16:49:15
-
TTKOM
40,44
0,55
16:49:34
-
TTRAK
895,50
-1,05
16:49:37
-
TUKAS
8,72
3,20
16:49:38
-
TUPRS
192,80
0,36
16:49:42
-
TURSG
64,85
0,54
16:49:39
-
ULKER
115,30
4,63
16:49:33
-
VAKBN
19,71
1,86
16:49:29
-
VESBE
21,74
-0,37
16:49:41
-
VESTL
85,80
1,60
16:49:27
-
YEOTK
216,40
-2,17
16:49:40
-
YKBNK
31,82
1,86
16:49:43
-
YYLGD
13,79
-1,36
16:49:41
-
ZOREN
6,66
-0,75
16:49:42
